銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.43	187.40	187.43	1.15	0.62 %	50,098,559	05:00:26
AMD	Advanced Micro Devices	153.16	153.11	153.22	2.60	1.73 %	31,283,135	05:00:06
AMZN	Amazon.com	187.07	187.00	187.01	0.50	0.27 %	38,603,696	05:00:04
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,138,333	05:00:07
BA	Boeing	180.76	0.00	0.00	2.32	1.30 %	4,597,739	05:00:07
BABA	Alibaba	79.53	0.00	0.00	-5.07	-5.99 %	43,384,016	05:00:26
BAC	Bank of America	38.49	0.00	0.00	0.28	0.73 %	27,186,593	05:00:11
COIN	Coinbase Global	203.20	203.03	203.20	3.69	1.85 %	5,319,496	05:00:29
CRM	Salesforce	276.80	0.00	0.00	-0.72	-0.26 %	2,932,368	05:00:05
DIS	Walt Disney	105.35	0.00	0.00	-0.48	-0.45 %	9,335,917	05:00:10
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,482,159	05:00:04
GOOGL	Alphabet	170.24	170.16	170.26	1.10	0.65 %	24,352,779	05:00:29
GS	Goldman Sachs	458.47	0.00	0.00	4.91	1.08 %	2,404,917	05:00:26
HD	Home Depot	340.50	0.00	0.00	-0.46	-0.13 %	5,780,612	05:00:08
IBM	International Business M...	167.36	0.00	0.00	-0.20	-0.12 %	2,581,637	05:00:07
INTC	Intel	31.05	31.02	31.03	0.54	1.77 %	39,049,119	05:00:22
IWM	iShares Russell 2000	206.83	0.00	0.00	2.09	1.02 %	31,120,220	05:00:23
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	6,772,415	05:00:10
JPM	JP Morgan Chase	201.51	0.00	0.00	2.78	1.40 %	8,413,685	05:00:13
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,640,807	05:00:02
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	2,852,608	05:00:03
META	Meta Platforms	471.85	471.95	471.99	3.84	0.82 %	10,269,200	05:00:06
MRK	Merck	128.63	0.00	0.00	-0.66	-0.51 %	4,766,815	05:00:02
MSFT	Microsoft	416.56	416.47	416.55	2.84	0.69 %	13,798,999	05:00:05
MU	Micron Technology	125.03	124.82	125.03	2.03	1.65 %	13,179,013	05:00:27
NKE	Nike	92.79	0.00	0.00	0.07	0.08 %	7,561,809	05:00:01
ORCL	Oracle	120.88	0.00	0.00	4.51	3.88 %	16,562,462	05:00:03
PYPL	PayPal	64.58	64.63	64.78	0.63	0.99 %	7,455,401	05:00:24
QCOM	QUALCOMM	188.83	188.00	188.78	4.62	2.51 %	7,655,125	05:00:15
QQQ	Invesco QQQ Trust Series 1	445.89	445.88	445.89	2.81	0.63 %	32,798,753	05:00:09
SOXL	Direxion Daily Semicondu...	43.27	0.00	0.00	2.00	4.85 %	40,860,252	05:00:29
SPY	SPDR S&P 500	523.29	0.00	0.00	2.38	0.46 %	47,421,092	05:00:29
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	717,972	05:00:04
TSLA	Tesla	177.55	177.56	177.59	5.66	3.29 %	85,635,257	05:00:04
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	12,988,952	05:00:19
VZ	Verizon Communications	40.49	0.00	0.00	-0.05	-0.12 %	16,775,632	05:00:02
WBA	Walgreens Boots Alliance	18.35	18.31	18.35	0.23	1.27 %	9,920,728	05:00:15
XOM	Exxon Mobil	117.62	0.00	0.00	-0.29	-0.25 %	10,808,189	05:00:10